AdEx
ADX · 美元计价
$0.0485
-3.19%
≈ ￥0.3201
(-$0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.0508
24H 最低$0.0479
今日开盘$0.0501
24H 成交量$29.38万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
ADX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BIGTIMEBig Time
|
$0.00525 | $0.00546 | $0.00522 | $12.41万 | $959.87万 | -2.78% |
| 515 |
TLMAlien Worlds
|
$0.001041 | $0.001081 | $0.001026 | $20.67万 | $510.03万 | -2.35% |
| 185 |
ZILZilliqa
|
$0.001605 | $0.001679 | $0.001539 | $98.37万 | $3,304.39万 | -2.79% |
| 199 |
SSonic
|
$0.03676 | $0.03834 | $0.03602 | $89.72万 | $1.15亿 | -0.70% |
| 180 |
CFGCentrifuge
|
$0.0866 | $0.0887 | $0.0837 | $101.43万 | $4,890.05万 | -0.57% |
| 342 |
COHRBCOHRB
|
$217.65 | $230.21 | $207.43 | $42.07万 | — | -4.54% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 466 |
GENIUSGenius
|
$0.2825 | $0.2862 | $0.2806 | $25.92万 | $1.02亿 | -1.09% |
| 526 |
GPSGoPlus
|
$0.00796 | $0.00809 | $0.00785 | $20.10万 | $1,438.60万 | -0.38% |
| 354 |
ALLOAllora
|
$0.1447 | $0.1504 | $0.1426 | $39.97万 | $2,892.38万 | -2.03% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 279 |
IRENBIRENB
|
$20.31 | $21.85 | $19.08 | $56.04万 | — | -6.58% |
| 452 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $27.68万 | $2,112.03万 | -0.39% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 475 |
PUNDIXPundi X
|
$0.0864 | $0.0895 | $0.085 | $24.50万 | $2,213.70万 | -2.92% |
| 477 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.47万 | $2.94亿 | -0.26% |
| 205 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.46万 | $7,142.67万 | -0.84% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.21万 | $177.01万 | 1.27% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 55 |
XLM恒星币
|
$0.1445 | $0.1497 | $0.1408 | $736.66万 | $50.49亿 | -1.90% |
相关站点
共 40 个
达世币 _加密货币行情
Ripple USD _数字货币市值
BFUSD _BTC行情
TQQQB _BTC行情
Ripple USD _比特币
艾达币 _币种排行
Ether.fi _加密货币行情
USD1 _以太坊ETH价格
以太坊 _以太坊ETH价格
Polygon _比特币
USDC _比特币
USDC _以太坊ETH价格
TQQQB _比特币
Aster _比特币行情
Holo _以太坊ETH价格
Ripple USD _加密货币行情
Uniswap _币种排行
莱特币 _比特币行情
BFUSD _币种排行
Near Protocol _币种排行
BENQI _以太坊ETH价格
大零币 _比特币
Injective _加密货币行情
Plasma _数字货币市值
Prometeus _数字货币市值
Render _数字货币市值
Internet _数字货币市值
ONEchain _数字货币市值
Polkadot _币种排行
比特现金 _比特币行情
Injective _加密货币行情
Artificial _币种排行
Ether.fi _比特币行情
Sophon _比特币行情
Internet _比特币
Binance _比特币
THORChain _数字货币市值
Binance _加密货币行情
Ondo _数字货币市值
以太坊 _币种排行