Alpaca Finance
ALPACA · 美元计价
$0.2244
-5.40%
≈ ￥1.481
(-$0.01)
更新于 2026-11-10 21:55:02
24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值$8.38万
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
ALPACA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
BIGTIMEBig Time
|
$0.00536 | $0.00554 | $0.00531 | $10.34万 | $997.71万 | -2.01% |
| 550 |
TLMAlien Worlds
|
$0.001059 | $0.001111 | $0.001045 | $15.07万 | $525.90万 | -1.76% |
| 130 |
ZILZilliqa
|
$0.001626 | $0.001729 | $0.001593 | $155.74万 | $3,436.84万 | -5.68% |
| 166 |
SSonic
|
$0.03695 | $0.0393 | $0.03639 | $104.54万 | $1.19亿 | -1.39% |
| 173 |
CFGCentrifuge
|
$0.0861 | $0.0924 | $0.0848 | $100.56万 | $5,159.99万 | -4.97% |
| 301 |
COHRBCOHRB
|
$211.09 | $230.21 | $196.54 | $49.10万 | — | 7.03% |
| 196 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 437 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2806 | $26.64万 | $1.02亿 | -2.89% |
| 253 |
GPSGoPlus
|
$0.008 | $0.0088 | $0.00789 | $62.89万 | $1,441.51万 | -1.96% |
| 310 |
ALLOAllora
|
$0.1454 | $0.1522 | $0.1448 | $47.20万 | $2,977.02万 | -1.96% |
| 478 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 322 |
IRENBIRENB
|
$20.63 | $22.29 | $20.13 | $44.45万 | — | -1.29% |
| 467 |
METISMetis Token
|
$2.61 | $2.67 | $2.58 | $23.33万 | $2,158.05万 | -0.38% |
| 384 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 491 |
PUNDIXPundi X
|
$0.0871 | $0.0923 | $0.0864 | $20.87万 | $2,345.09万 | -4.39% |
| 553 |
SUNSUN
|
$0.01536 | $0.01542 | $0.01532 | $14.96万 | $2.95亿 | -0.13% |
| 244 |
WWormhole
|
$0.01075 | $0.01119 | $0.01062 | $66.20万 | $7,401.65万 | -1.83% |
| 577 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $13.00万 | $178.43万 | 0.42% |
| 422 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 64 |
XLM恒星币
|
$0.1441 | $0.1501 | $0.1432 | $613.58万 | $52.28亿 | -1.97% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
Ether.fi _BTC行情
RWUSD _比特币
Polygon _数字货币市值
Internet _以太坊ETH价格
Hyperliquid _币种排行
Initia _数字货币市值
Tether Gold _比特币
Hyperliquid _BTC行情
RWUSD _数字货币市值
QQQB _币种排行
TQQQB _比特币
Hedera _数字货币市值
NEXPACE _BTC行情
Prometeus _比特币行情
Ripple USD _币种排行
BFUSD _币种排行
Particle _比特币
Ripple USD _比特币
RWUSD _以太坊ETH价格
Ethena USDe _BTC行情
比特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pepe _币种排行
Particle _加密货币行情
Sui _BTC行情
Avalanche _比特币行情
MegaETH _比特币
Aster _比特币
瑞波币 _比特币行情
Polkadot _以太坊ETH价格
USD.AI _BTC行情
Aptos _币种排行
牛来 _数字货币市值
Tether Gold _BTC行情
币安币 _BTC行情
BEAMX _加密货币行情
Midnight _数字货币市值
Tether Gold _数字货币市值
牛来 _数字货币市值