Binance Staked SOL
BNSOL · 美元计价
$95.5
-2.85%
≈ ￥630.3
(-$2.80)
更新于 2026-11-11 09:45:03
24H 最高$98.60
24H 最低$92.40
今日开盘$98.3
24H 成交量$425.85万
流通市值$6.71亿
24H 涨跌额(-$2.80)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BIGTIMEBig Time
|
$0.00528 | $0.00546 | $0.00522 | $13.02万 | $959.87万 | -1.86% |
| 515 |
TLMAlien Worlds
|
$0.001056 | $0.001081 | $0.001026 | $20.87万 | $510.03万 | -0.66% |
| 179 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $102.28万 | $3,304.39万 | -2.56% |
| 197 |
SSonic
|
$0.03742 | $0.03834 | $0.03602 | $90.16万 | $1.15亿 | 1.82% |
| 186 |
CFGCentrifuge
|
$0.0872 | $0.0887 | $0.0837 | $99.19万 | $4,890.05万 | 0.81% |
| 340 |
COHRBCOHRB
|
$225.59 | $228.80 | $207.43 | $42.08万 | — | -0.94% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 468 |
GENIUSGenius
|
$0.2855 | $0.2862 | $0.2806 | $26.01万 | $1.02亿 | 0.42% |
| 531 |
GPSGoPlus
|
$0.00803 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 1.01% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.55万 | $2,892.38万 | 0.68% |
| 506 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 267 |
IRENBIRENB
|
$20.9 | $21.77 | $19.08 | $61.00万 | — | -2.88% |
| 446 |
METISMetis Token
|
$2.6 | $2.68 | $2.54 | $27.91万 | $2,112.03万 | 0.00% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 459 |
PUNDIXPundi X
|
$0.0875 | $0.0895 | $0.085 | $26.75万 | $2,213.70万 | -1.24% |
| 482 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.88万 | $2.94亿 | -0.13% |
| 190 |
WWormhole
|
$0.01078 | $0.01099 | $0.01045 | $94.82万 | $7,142.67万 | 0.47% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $17.98万 | $177.01万 | 2.11% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 53 |
XLM恒星币
|
$0.1454 | $0.1497 | $0.1408 | $748.11万 | $50.49亿 | -1.36% |
相关站点
共 40 个
Particle _币种排行
大零币 _以太坊ETH价格
TONToken _以太坊ETH价格
Hedera _币种排行
Prometeus _比特币
Wrapped _数字货币市值
BFUSD _加密货币行情
Act I : The _以太坊ETH价格
Official _BTC行情
Pump.fun _比特币
牛来 _数字货币市值
达世币 _以太坊ETH价格
Polkadot _比特币
Pump.fun _比特币行情
PAX Gold _数字货币市值
TONToken _比特币行情
SNXXB _比特币行情
以太坊 _加密货币行情
TQQQB _币种排行
ONEchain _以太坊ETH价格
Tether Gold _数字货币市值
RWUSD _数字货币市值
Uniswap _比特币行情
以太坊 _BTC行情
USD.AI _以太坊ETH价格
Pepe _BTC行情
Quant _数字货币市值
波场 _BTC行情
Ethena _币种排行
USDC _以太坊ETH价格
United Stables _数字货币市值
Artificial _币种排行
大零币 _比特币行情
AMDB _BTC行情
BEAMX _数字货币市值
Render _数字货币市值
Particle _加密货币行情
ONEchain _数字货币市值
艾达币 _比特币
Pyth Network _币种排行