FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-11 09:15:02
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.76万 | $959.87万 | -2.60% |
| 515 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.83万 | $510.03万 | -1.60% |
| 182 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $100.78万 | $3,304.39万 | -2.25% |
| 198 |
SSonic
|
$0.03706 | $0.03834 | $0.03602 | $90.01万 | $1.15亿 | 0.57% |
| 185 |
CFGCentrifuge
|
$0.0867 | $0.0887 | $0.0837 | $98.41万 | $4,890.05万 | -0.35% |
| 341 |
COHRBCOHRB
|
$222.68 | $228.80 | $207.43 | $41.87万 | — | -1.73% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 470 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $25.90万 | $1.02亿 | -0.04% |
| 530 |
GPSGoPlus
|
$0.00798 | $0.00809 | $0.00785 | $19.91万 | $1,438.60万 | 0.00% |
| 265 |
ALLOAllora
|
$0.147 | $0.1505 | $0.1426 | $61.59万 | $2,892.38万 | -0.94% |
| 505 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 266 |
IRENBIRENB
|
$20.79 | $21.77 | $19.08 | $60.31万 | — | -4.02% |
| 453 |
METISMetis Token
|
$2.58 | $2.68 | $2.54 | $27.24万 | $2,112.03万 | -0.77% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 469 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.91万 | $2,213.70万 | -2.48% |
| 477 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.32万 | $2.94亿 | -0.46% |
| 195 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $91.20万 | $7,142.67万 | -0.65% |
| 550 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.87万 | $177.01万 | 0.84% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $738.95万 | $50.49亿 | -1.97% |
相关站点
共 40 个
USDC _BTC行情
Solana _以太坊ETH价格
Aerodrome _以太坊ETH价格
CyberConnect _BTC行情
恒星币 _BTC行情
Injective _BTC行情
牛来 _BTC行情
Solana _比特币
THORChain _比特币行情
Polygon _币种排行
Bubblemaps _BTC行情
LayerZero _比特币行情
TONToken _比特币
USD.AI _以太坊ETH价格
Ripple USD _比特币行情
Aster _比特币行情
QQQB _比特币行情
BEAMX _比特币
Solana _币种排行
Near Protocol _币种排行
NBISB _BTC行情
BENQI _比特币
Wrapped _以太坊ETH价格
ONEchain _比特币行情
USDC _数字货币市值
Midnight _加密货币行情
AMDB _加密货币行情
Ethena _数字货币市值
币安币 _比特币行情
Sophon _以太坊ETH价格
波场 _比特币行情
USDC _BTC行情
Binance _以太坊ETH价格
瑞波币 _加密货币行情
艾达币 _币种排行
Binance _数字货币市值
Pepe _比特币行情
Quant _比特币
Bubblemaps _比特币行情
BENQI _加密货币行情