Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-11 09:55:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.23万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $13.04万 | $959.87万 | -2.60% |
| 513 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.98万 | $510.03万 | -1.41% |
| 179 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $102.04万 | $3,304.39万 | -2.75% |
| 197 |
SSonic
|
$0.03721 | $0.03834 | $0.03602 | $90.17万 | $1.15亿 | 1.31% |
| 185 |
CFGCentrifuge
|
$0.087 | $0.0887 | $0.0837 | $99.12万 | $4,890.05万 | 0.46% |
| 343 |
COHRBCOHRB
|
$224.64 | $228.80 | $207.43 | $41.72万 | — | -0.74% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 467 |
GENIUSGenius
|
$0.285 | $0.2862 | $0.2806 | $26.08万 | $1.02亿 | 0.11% |
| 531 |
GPSGoPlus
|
$0.00799 | $0.00809 | $0.00785 | $19.95万 | $1,438.60万 | 0.63% |
| 254 |
ALLOAllora
|
$0.1482 | $0.1505 | $0.1426 | $66.52万 | $2,892.38万 | 0.54% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 267 |
IRENBIRENB
|
$20.83 | $21.77 | $19.08 | $61.18万 | — | -3.21% |
| 441 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.33万 | $2,112.03万 | -0.39% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 458 |
PUNDIXPundi X
|
$0.087 | $0.0895 | $0.085 | $26.71万 | $2,213.70万 | -1.70% |
| 481 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.80万 | $2.94亿 | -0.07% |
| 190 |
WWormhole
|
$0.01074 | $0.01099 | $0.01045 | $94.79万 | $7,142.67万 | 0.28% |
| 549 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.06万 | $177.01万 | 1.69% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $750.96万 | $50.49亿 | -1.70% |
相关站点
共 40 个
Sui _BTC行情
NFPrompt _加密货币行情
达世币 _BTC行情
比特币 _数字货币市值
NFPrompt _比特币行情
AMDB _BTC行情
THORChain _币种排行
Holo _以太坊ETH价格
Ondo _数字货币市值
BFUSD _币种排行
Midnight _币种排行
Solana _比特币
比特币 _币种排行
Gram _加密货币行情
KORUB _数字货币市值
Initia _数字货币市值
以太坊 _BTC行情
MegaETH _比特币
KORUB _比特币
Hyperliquid _BTC行情
Near Protocol _数字货币市值
Polkadot _比特币行情
MegaETH _以太坊ETH价格
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
Pepe _BTC行情
Ripple USD _币种排行
Solana _数字货币市值
BEAMX _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BEAMX _比特币行情
CyberConnect _比特币行情
Artificial _数字货币市值
AMDB _比特币
NFPrompt _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SNXXB _以太坊ETH价格
Pyth Network _加密货币行情
Ethena _BTC行情
比特现金 _以太坊ETH价格