Ren
REN · 美元计价
$0.04274
8.48%
≈ ￥0.282084
($0.00)
更新于 2026-11-10 21:20:03
24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$195.93万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
REN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
BIGTIMEBig Time
|
$0.00538 | $0.00554 | $0.00535 | $8.57万 | $997.71万 | -2.00% |
| 557 |
TLMAlien Worlds
|
$0.00106 | $0.001111 | $0.001057 | $13.53万 | $525.90万 | -1.40% |
| 118 |
ZILZilliqa
|
$0.001631 | $0.001778 | $0.001593 | $173.42万 | $3,436.84万 | -7.70% |
| 153 |
SSonic
|
$0.03698 | $0.0393 | $0.03652 | $111.04万 | $1.19亿 | -0.54% |
| 170 |
CFGCentrifuge
|
$0.0862 | $0.0924 | $0.0851 | $96.53万 | $5,159.99万 | -4.86% |
| 305 |
COHRBCOHRB
|
$217.31 | $230.21 | $194.48 | $46.94万 | — | 11.74% |
| 192 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.43亿 | -1.63% |
| 450 |
GENIUSGenius
|
$0.2827 | $0.296 | $0.2818 | $23.91万 | $1.02亿 | -2.92% |
| 253 |
GPSGoPlus
|
$0.00799 | $0.0088 | $0.0079 | $60.51万 | $1,441.51万 | -1.72% |
| 312 |
ALLOAllora
|
$0.146 | $0.1522 | $0.1449 | $45.13万 | $2,977.02万 | -1.68% |
| 470 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $21.32万 | -13.24% |
| 326 |
IRENBIRENB
|
$21.01 | $22.29 | $20.13 | $42.26万 | — | 1.06% |
| 472 |
METISMetis Token
|
$2.62 | $2.67 | $2.59 | $21.54万 | $2,158.05万 | -0.76% |
| 379 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $164.82万 | -12.82% |
| 502 |
PUNDIXPundi X
|
$0.0876 | $0.0923 | $0.0872 | $18.23万 | $2,345.09万 | -3.84% |
| 548 |
SUNSUN
|
$0.01537 | $0.01542 | $0.01532 | $14.24万 | $2.95亿 | 0.07% |
| 247 |
WWormhole
|
$0.01081 | $0.01119 | $0.01068 | $62.61万 | $7,401.65万 | -0.64% |
| 560 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $13.33万 | $178.43万 | 0.84% |
| 412 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $473.88万 | -5.45% |
| 66 |
XLM恒星币
|
$0.145 | $0.1501 | $0.1447 | $543.16万 | $52.28亿 | -1.29% |
相关站点
共 40 个
SOXSB _币种排行
Prometeus _币种排行
Hedera _以太坊ETH价格
MegaETH _数字货币市值
KORUB _BTC行情
Act I : The _加密货币行情
MegaETH _币种排行
Reserve Rights _BTC行情
Aave _以太坊ETH价格
USD1 _比特币
MegaETH _BTC行情
币安币 _币种排行
BENQI _数字货币市值
RWUSD _比特币
USD1 _加密货币行情
KORUB _币种排行
瑞波币 _BTC行情
TQQQB _币种排行
Ethena USDe _以太坊ETH价格
比特币 _比特币行情
Filecoin _加密货币行情
PAX Gold _数字货币市值
Artificial _BTC行情
瑞波币 _币种排行
Pyth Network _以太坊ETH价格
狗币 _BTC行情
OFFICIAL TRUMP _加密货币行情
Pump.fun _加密货币行情
BEAMX _币种排行
AMDB _币种排行
Hyperliquid _币种排行
Particle _BTC行情
比特现金 _比特币行情
Worldcoin _加密货币行情
StraitsX USD _加密货币行情
BENQI _加密货币行情
Pyth Network _数字货币市值
Hashflow _以太坊ETH价格
Polygon _比特币行情
QQQB _币种排行