Sophon
SOPH · 美元计价
$0.00131
7.38%
≈ ￥0.008646
($0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.00152
24H 最低$0.00119
今日开盘$0.00122
24H 成交量$358.25万
流通市值$271.63万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BIGTIMEBig Time
|
$0.00524 | $0.00546 | $0.00522 | $12.38万 | $959.87万 | -2.78% |
| 517 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.66万 | $510.03万 | -2.44% |
| 187 |
ZILZilliqa
|
$0.001588 | $0.001679 | $0.001539 | $97.93万 | $3,304.39万 | -4.11% |
| 198 |
SSonic
|
$0.03655 | $0.03834 | $0.03602 | $91.38万 | $1.15亿 | -1.75% |
| 181 |
CFGCentrifuge
|
$0.0859 | $0.0887 | $0.0837 | $101.48万 | $4,890.05万 | -2.05% |
| 346 |
COHRBCOHRB
|
$217.18 | $230.21 | $207.43 | $41.72万 | — | -4.43% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 464 |
GENIUSGenius
|
$0.2828 | $0.2869 | $0.2806 | $26.14万 | $1.02亿 | -1.43% |
| 524 |
GPSGoPlus
|
$0.00794 | $0.00809 | $0.00785 | $20.21万 | $1,438.60万 | -0.38% |
| 353 |
ALLOAllora
|
$0.1442 | $0.1504 | $0.1426 | $40.20万 | $2,892.38万 | -1.97% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 280 |
IRENBIRENB
|
$20.21 | $21.85 | $19.08 | $55.63万 | — | -6.87% |
| 447 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.09万 | $2,112.03万 | -0.39% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 477 |
PUNDIXPundi X
|
$0.0862 | $0.0895 | $0.085 | $24.38万 | $2,213.70万 | -3.15% |
| 475 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.41万 | $2.94亿 | -0.20% |
| 203 |
WWormhole
|
$0.01062 | $0.01099 | $0.01045 | $88.69万 | $7,142.67万 | -1.39% |
| 545 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $177.01万 | 0.42% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 57 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $736.25万 | $50.49亿 | -2.24% |
相关站点
共 40 个
Polygon _以太坊ETH价格
United Stables _以太坊ETH价格
Ethena _以太坊ETH价格
波场 _以太坊ETH价格
Ether.fi _以太坊ETH价格
NBISB _比特币行情
StraitsX USD _BTC行情
Pyth Network _BTC行情
Artificial _BTC行情
Initia _数字货币市值
Render _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
KORUB _比特币
AMDB _加密货币行情
Near Protocol _BTC行情
Polkadot _比特币
比特币 _BTC行情
NBISB _比特币
Arbitrum _比特币
Midnight _数字货币市值
PAX Gold _数字货币市值
RWUSD _BTC行情
BEAMX _BTC行情
First Digital _BTC行情
币安币 _数字货币市值
牛来 _BTC行情
EUR _数字货币市值
CyberConnect _以太坊ETH价格
波场 _加密货币行情
Quant _币种排行
Sophon _以太坊ETH价格
牛来 _以太坊ETH价格
CyberConnect _币种排行
United Stables _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aave _比特币行情
BEB _币种排行
Wrapped _币种排行
Aave _比特币
First Digital _比特币行情