Ethena USDe
USDE · 美元计价
$1.0008
0.06%
≈ ￥6.6053
($0.00)
更新于 2026-11-11 07:05:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$344.40万
流通市值$40.72亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
BIGTIMEBig Time
|
$0.00523 | $0.00546 | $0.00522 | $12.43万 | $959.87万 | -3.15% |
| 519 |
TLMAlien Worlds
|
$0.001039 | $0.001081 | $0.001026 | $20.53万 | $510.03万 | -2.44% |
| 186 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $98.29万 | $3,304.39万 | -3.93% |
| 198 |
SSonic
|
$0.03665 | $0.03834 | $0.03602 | $91.04万 | $1.15亿 | -1.37% |
| 181 |
CFGCentrifuge
|
$0.0858 | $0.0887 | $0.0837 | $102.10万 | $4,890.05万 | -2.06% |
| 364 |
COHRBCOHRB
|
$215.63 | $230.21 | $207.43 | $38.44万 | — | -5.23% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 460 |
GENIUSGenius
|
$0.2827 | $0.288 | $0.2806 | $26.47万 | $1.02亿 | -1.84% |
| 517 |
GPSGoPlus
|
$0.00795 | $0.00809 | $0.00785 | $20.61万 | $1,438.60万 | -0.63% |
| 351 |
ALLOAllora
|
$0.144 | $0.1504 | $0.1426 | $40.63万 | $2,892.38万 | -2.31% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 280 |
IRENBIRENB
|
$19.94 | $21.85 | $19.08 | $55.01万 | — | -7.86% |
| 448 |
METISMetis Token
|
$2.59 | $2.68 | $2.54 | $28.02万 | $2,112.03万 | -0.39% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 478 |
PUNDIXPundi X
|
$0.0862 | $0.0895 | $0.085 | $24.31万 | $2,213.70万 | -3.26% |
| 475 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.45万 | $2.94亿 | -0.26% |
| 203 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $88.59万 | $7,142.67万 | -1.48% |
| 544 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.17万 | $177.01万 | 0.42% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 56 |
XLM恒星币
|
$0.1442 | $0.1497 | $0.1408 | $735.58万 | $50.49亿 | -2.17% |
相关站点
共 40 个
BitTensor _BTC行情
Pudgy Penguins _以太坊ETH价格
波场 _数字货币市值
莱特币 _BTC行情
大零币 _BTC行情
艾达币 _以太坊ETH价格
达世币 _以太坊ETH价格
BEAMX _比特币
Pepe _币种排行
莱特币 _数字货币市值
EUR _币种排行
QQQB _比特币
AMDB _比特币行情
Avalanche _加密货币行情
Ethena USDe _币种排行
KORUB _比特币
艾达币 _加密货币行情
Polkadot _加密货币行情
Ethena USDe _BTC行情
Bubblemaps _数字货币市值
比特币 _币种排行
BEAMX _以太坊ETH价格
Midnight _比特币
QQQB _加密货币行情
Hyperliquid _比特币行情
达世币 _数字货币市值
以太坊 _比特币
Plasma _币种排行
Ethena _以太坊ETH价格
EUR _比特币行情
RWUSD _比特币行情
Aster _BTC行情
Worldcoin _加密货币行情
ONEchain _BTC行情
EUR _BTC行情
Aave _比特币行情
Sui _币种排行
ONEchain _数字货币市值
Ethena _币种排行
Sui _币种排行